IQ

IQ · 美元计价

$0.000759

-3.19% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.000784

24H 最低$0.000752

今日开盘$0.000784

24H 成交量$4.86万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.01%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
312	SOMISomnia	$0.1848	$0.1978	$0.181	$54.48万	$3,078.68万	-0.11%
309	KITEKite	$0.1123	$0.1179	$0.1114	$54.93万	$2.77亿	-3.52%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$296.30万	$6.89亿	-3.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	GENIUSGenius	$0.3268	$0.3439	$0.3142	$274.71万	$1.10亿	2.80%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%